Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.385,16 +1.472,15 (+2,46%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | -0.68 | -5.35% | 16 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 1,172 |
| 6.32 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 340 | 404 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 9 | 99 |
| 12.85 | 0.00 | - | 1 | 1,393 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 18,561 |
| 12.01 | 0.00 | - | 1 | 213 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 1,835 |
| 13.28 | 0.00 | - | 2 | 250 | 2024-09-20 | 0.22 | 0.00 | - | 8 | 8,691 |
| 8.40 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 6 | 8 |
| 13.43 | -0.67 | -4.75% | 4 | 1,616 | 2025-01-17 | 0.67 | +0.01 | +1.52% | 33 | 10,658 |
| 12.92 | 0.00 | - | - | 1 | 2025-03-21 | 0.82 | 0.00 | - | 2 | 1 |
| 14.25 | +0.60 | +4.40% | 7 | 615 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 5,159 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-09-19 | 2.05 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2025-10-17 | 1.57 | 0.00 | - | 2 | 22 |
| 15.48 | +3.28 | +26.89% | 2 | 95 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 1,144 |
| 13.70 | -1.89 | -12.12% | 2 | 381 | 2026-01-16 | 1.66 | 0.00 | - | 43 | 164 |
| 15.00 | 0.00 | - | 7 | 136 | 2026-06-18 | 2.18 | 0.00 | - | 2 | 12 |
