Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.789,52 +85,10 (+0,45%) Euro Stoxx 50
5.074,55 +2,10 (+0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.434,10 +16,70 (+0,69%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
61.703,90 -353,22 (-0,57%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| 9.68 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,953 |
| 8.85 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.02 | 0.00 | - | 6 | 35 |
| 10.70 | 0.00 | - | 1 | 70 | 2024-09-20 | 2.74 | 0.00 | - | 12 | 6,407 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 0.53 | 0.00 | - | 2 | 1 |
| 10.85 | 0.00 | - | 2 | 15 | 2026-01-16 | 1.35 | 0.00 | - | 15 | 130 |
| 13.62 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.66 | 0.00 | - | 4 | 4 |
