Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.532,66 -79,77 (-0,13%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 9,086 |
| 10.79 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 10 | 11 |
| 9.55 | 0.00 | - | 3 | 25 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.23 | -0.05 | -17.86% | 2 | 1 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.89 | 0.00 | - | 2 | 9,076 |
| - | - | - | - | - | 2026-06-18 | 2.10 | 0.00 | - | 5 | 613 |
