Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.110,17 +41,96 (+0,23%) Euro Stoxx 50
4.905,60 +25,18 (+0,52%) Dow Jones 30
38.863,41 +85,31 (+0,22%) Gold
2.332,40 +3,40 (+0,15%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 6,819 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 2 |
| 10.48 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 16 |
| 22.65 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 2,417 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 7 | 152 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 21,432 |
| - | - | - | - | - | 2025-03-21 | 0.27 | 0.00 | - | 2 | 0 |
| 21.72 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.35 | 0.00 | - | 5,002 | 14,266 |
| 22.40 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.52 | 0.00 | - | 2 | 1,019 |
| - | - | - | - | - | 2025-10-17 | 0.62 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 2 | 86 | 2025-12-19 | 0.63 | 0.00 | - | 2 | 0 |
| 21.61 | 0.00 | - | 1 | 177 | 2026-01-16 | 0.68 | 0.00 | - | 544 | 4,487 |
| 24.00 | 0.00 | - | 3 | 62 | 2026-06-18 | 0.71 | 0.00 | - | 543 | 329 |
