Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,81 +35,79 (+0,73%) Dow Jones 30
39.162,75 +43,89 (+0,11%) Gold
2.338,20 -1,40 (-0,06%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
58.673,75 +1.210,02 (+2,11%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | - | 1 | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 63.00 | 0.15 | -0.01 | -6.25% | 1 | 8 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 64.50 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 65.50 | 0.41 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 66.00 | 0.36 | -0.21 | -36.84% | 1 | 33 |
| 3.43 | 0.00 | - | 1 | 4 | 66.50 | 0.63 | 0.00 | - | 4 | 4 |
| 3.07 | 0.00 | - | 2 | 2 | 67.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 67.50 | 0.92 | +0.01 | +1.10% | 2 | 1 |
| 1.31 | -0.08 | -5.76% | 9 | 10 | 68.00 | 0.80 | -0.33 | -29.20% | 1 | 19 |
| 1.11 | -0.10 | -8.26% | 24 | 18 | 68.50 | 1.34 | 0.00 | - | 2 | 20 |
| 1.20 | +0.20 | +20.00% | 2 | 28 | 69.00 | 1.00 | 0.00 | - | 26 | 30 |
| 1.72 | 0.00 | - | 1 | 5 | 69.50 | 1.82 | 0.00 | - | - | 1 |
| 0.89 | +0.26 | +41.27% | 1 | 46 | 70.00 | 2.28 | 0.00 | - | 1 | 6 |
| 0.47 | 0.00 | - | 2 | 10 | 70.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 28 | 71.00 | 1.85 | 0.00 | - | 1 | 6 |
| 0.39 | -0.07 | -15.22% | 5 | 7 | 71.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 28 | 72.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 9 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1 | 76.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
