Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.520,53 +744,79 (+1,31%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 140 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 128 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 248 | 686 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 12 |
| 1.47 | 0.00 | - | 14 | 833 | 2025-06-20 | 11.65 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 2.86 | 0.00 | - | 10 | 246 | 2026-01-16 | - | - | - | - | - |
