Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.689,63 -79,33 (-0,42%) Euro Stoxx 50
5.038,88 -35,46 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.404,31 +3.561,98 (+5,76%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 205 | 6 |
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 68 | 55 |
| - | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 71.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | - | 1 | 72.50 | 0.02 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 73.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 11 | 16 | 73.50 | 0.01 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 15 | 34 | 74.00 | 0.02 | 0.00 | - | 17 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 74.50 | 0.02 | 0.00 | - | 10 | 20 |
| 2.80 | 0.00 | - | 2 | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 13 | 77 | 75.50 | 0.03 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 1 | 60 | 76.00 | 0.03 | 0.00 | - | 4 | 299 |
| 1.27 | 0.00 | - | 5 | 49 | 76.50 | 0.05 | 0.00 | - | 1 | 172 |
| 0.84 | 0.00 | - | 17 | 0 | 77.00 | 0.12 | 0.00 | - | 42 | 255 |
| 0.55 | 0.00 | - | 104 | 0 | 77.50 | 0.26 | 0.00 | - | 91 | 123 |
| 0.29 | 0.00 | - | 129 | 0 | 78.00 | 0.51 | 0.00 | - | 3,024 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 78.50 | 0.89 | 0.00 | - | 14 | 22 |
| 0.05 | 0.00 | - | 8 | 176 | 79.00 | 1.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 82 | 79.50 | 1.24 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 84 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
