Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
39.630,21 +288,67 (+0,73%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,65 +17,50 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 381 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 190 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,028 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 497 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 128 | 2024-12-20 | 6.35 | 0.00 | - | 14 | 14 |
| 0.54 | 0.00 | - | 22 | 282 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
