Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
39.608,62 +267,08 (+0,68%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,55 +18,40 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 383 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 100 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 116 | 2024-07-19 | 7.13 | 0.00 | - | 3 | 3 |
| 0.06 | -0.02 | -25.00% | 14 | 101 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 139 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 60 | 2025-01-17 | 5.33 | 0.00 | - | 7 | 82 |
| 2.42 | 0.00 | - | 5 | 46 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 78 | 89 | 2026-01-16 | - | - | - | - | - |
