Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
39.649,59 +308,05 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,71 +17,56 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 65 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 127 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 6 | 270 | 2024-09-20 | 4.80 | 0.00 | - | 38 | 34 |
| 1.32 | 0.00 | - | 5 | 479 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 0 |
| 1.06 | -0.38 | -26.39% | 1 | 4,017 | 2025-01-17 | 9.30 | 0.00 | - | - | 1 |
| 2.34 | 0.00 | - | 10 | 48 | 2025-06-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 75 | 87 | 2026-01-16 | - | - | - | - | - |
