Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.644,45 +146,51 (+0,79%) Euro Stoxx 50
5.019,46 +35,79 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.610,58 +1.369,99 (+2,20%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 18 | 2024-06-14 | 1.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 97 | 929 | 2024-06-21 | 3.73 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 171 | 5,696 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 2,773 | 2024-09-20 | 3.90 | 0.00 | - | 59 | 0 |
| 1.49 | 0.00 | - | 2 | 871 | 2024-12-20 | 5.29 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 30 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 15 | 11 |
| 3.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 30 | 30 | 2025-10-17 | 7.46 | 0.00 | - | - | 50 |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 6 |
