Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.636,29 +138,35 (+0,75%) Euro Stoxx 50
5.017,87 +34,20 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,80 +6,00 (+0,26%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.678,59 +1.427,76 (+2,29%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:79.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 18 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 2024-06-14 | 2.07 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 100 | 2,194 | 2024-06-21 | 2.25 | 0.00 | - | 200 | 221 |
| 0.06 | 0.00 | - | 40 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 703 | 2024-07-19 | 3.05 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 99 | 1,362 | 2024-09-20 | 3.55 | 0.00 | - | 171 | 476 |
| 2.00 | 0.00 | - | 2 | 2,717 | 2024-12-20 | 3.06 | 0.00 | - | - | 2,200 |
| 2.59 | 0.00 | - | 158 | 545 | 2025-01-17 | 2.73 | 0.00 | - | 1 | 2 |
| 4.85 | 0.00 | - | 41 | 44 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 40 | 196 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |
