Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.632,36 +134,42 (+0,73%) Euro Stoxx 50
5.015,77 +32,10 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,00 -0,80 (-0,03%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.721,07 +1.403,54 (+2,25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:78.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 100 | 0 | 2024-06-07 | 0.81 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 196 | 0 | 2024-06-21 | 1.64 | 0.00 | - | 57 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.65 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 158 | 0 | 2024-07-19 | 2.23 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 272 | 0 | 2024-09-20 | 2.44 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.99 | 0.00 | - | 3,000 | 0 |
| 2.41 | 0.00 | - | 147 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.82 | 0.00 | - | 11 | 0 |
| 5.66 | 0.00 | - | - | 0 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 0 |
| 5.93 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
