Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.653,78 +155,84 (+0,84%) Euro Stoxx 50
5.020,30 +36,63 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,40 +0,60 (+0,03%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.594,91 +1.214,46 (+1,95%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 108 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 31 | 0 |
| 0.38 | 0.00 | - | 942 | 0 | 2024-06-14 | 0.63 | 0.00 | - | 99 | 0 |
| 1.00 | 0.00 | - | 386 | 0 | 2024-06-21 | 0.89 | 0.00 | - | 48 | 0 |
| 0.79 | 0.00 | - | 8 | 0 | 2024-06-28 | 1.01 | 0.00 | - | 26 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.60 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 221 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 18 | 0 |
| 1.98 | 0.00 | - | 224 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 11 | 0 |
| 4.41 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 79 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 24 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.01 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 78 | 0 |
