Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.676,42 +178,48 (+0,96%) Euro Stoxx 50
5.029,63 +45,96 (+0,92%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,10 +0,30 (+0,01%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.787,04 +1.316,79 (+2,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:76.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 98 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 35 | 0 |
| 0.87 | 0.00 | - | 8 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 25 | 0 |
| 1.65 | 0.00 | - | 785 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 419 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.79 | 0.00 | - | 75 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.61 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 18 | 0 | 2024-07-12 | 0.74 | 0.00 | - | 9 | 0 |
| 1.66 | 0.00 | - | 139 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 25 | 0 |
| 2.60 | 0.00 | - | 60 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 331 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.19 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 64 | 0 |
| 5.50 | 0.00 | - | 30 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 18 | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 47 |
