Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,15 +17,01 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 20 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.02 | -40.00% | 80 | 51 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 3 | 4 |
| 2.18 | -0.50 | -18.66% | 12 | 22 | 2024-07-19 | 0.18 | +0.04 | +28.57% | 3 | 3,805 |
| 2.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.31 | +0.07 | +29.17% | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.38 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 2 | 45 | 2024-08-16 | 0.42 | +0.06 | +16.67% | 11 | 368 |
| 3.88 | 0.00 | - | 1 | 838 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 2,285 |
| 4.96 | 0.00 | - | 1 | 238 | 2024-12-20 | 1.24 | +0.04 | +3.33% | 3 | 494 |
| 4.90 | 0.00 | - | 1 | 1,376 | 2025-01-17 | 1.43 | +0.09 | +6.72% | 19 | 3,784 |
| 5.80 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 61 |
| 5.33 | 0.00 | - | 1 | 4 | 2025-10-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.05 | 0.00 | - | 4 | 12 |
