Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.643,46 +145,52 (+0,79%) Euro Stoxx 50
5.019,14 +35,47 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.751,70 +1.530,91 (+2,46%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:74.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 406 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 116 | 0 |
| 3.75 | 0.00 | - | 191 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 27 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.66 | 0.00 | - | 12 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 0 |
