Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:73.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 5 | 20 |
| 4.41 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.52 | 0.00 | - | 95 | 3,557 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 3,064 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.24 | 0.00 | - | 11 | 0 |
| 5.35 | 0.00 | - | 264 | 283 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 581 |
| 5.62 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.33 | 0.00 | - | 25 | 0 |
| 5.71 | 0.00 | - | 5 | 787 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.95 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
