Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.494,80 +677,73 (+1,19%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.03 | -75.00% | 4 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 110 | 231 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.01 | -20.00% | 75 | 168 |
| 4.95 | 0.00 | - | 550 | 0 | 2024-07-19 | 0.06 | -0.06 | -50.00% | 101 | 154 |
| 6.34 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 8 | 84 |
| 6.20 | 0.00 | - | 1 | 525 | 2024-09-20 | 0.32 | 0.00 | - | 51 | 1,250 |
| 6.54 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 2 | 533 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 503 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 42 |
| 10.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 4 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 350 | 352 |
