Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.639,08 +141,14 (+0,76%) Euro Stoxx 50
5.017,47 +33,80 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.682,03 +1.424,96 (+2,29%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 101 |
| 5.70 | 0.00 | - | 10 | 1,536 | 2024-06-21 | 0.07 | 0.00 | - | 142 | 5,360 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 10 | 172 |
| 5.40 | 0.00 | - | 172 | 179 | 2024-07-19 | 0.13 | 0.00 | - | 116 | 2,910 |
| 6.42 | 0.00 | - | 3 | 696 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 290 |
| 5.70 | 0.00 | - | 128 | 128 | 2024-12-20 | 1.02 | 0.00 | - | 7 | 2,629 |
| 8.90 | 0.00 | - | 15 | 448 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 270 |
| 8.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-10-17 | 3.40 | 0.00 | - | 4 | 4 |
| 10.74 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
