Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
39.584,31 +242,77 (+0,62%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 307 | 442 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 100 | 500 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.02 | -33.33% | 230 | 220 |
| 7.07 | +0.12 | +1.73% | 3 | 25 | 2024-07-19 | 0.06 | -0.07 | -53.85% | 180 | 1,861 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 262 |
| 9.60 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.50 | -0.03 | -5.66% | 2 | 107 |
| 8.65 | -2.55 | -22.77% | 3 | 1,002 | 2025-01-17 | 0.56 | 0.00 | - | 50 | 4,951 |
| 10.43 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 75 |
| 10.79 | 0.00 | - | 2 | 22 | 2026-01-16 | 2.13 | 0.00 | - | 15 | 19 |
