Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
39.586,06 +244,52 (+0,62%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 20 | 382 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 100 | 501 |
| 9.04 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 100 | 66 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 302 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 175 |
| 9.91 | 0.00 | - | - | 1 | 2024-12-20 | 0.79 | 0.00 | - | 8 | 3 |
| 9.68 | -0.82 | -7.81% | 1 | 218 | 2025-01-17 | 0.58 | 0.00 | - | 15 | 880 |
| 11.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 50 |
| 12.90 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |
