Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.632,78 +134,84 (+0,73%) Euro Stoxx 50
5.015,58 +31,91 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,40 +0,60 (+0,03%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.672,73 +1.434,12 (+2,30%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:68.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 40 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 93 | 0 |
| 10.36 | 0.00 | - | - | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.16 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 428 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 97 | 0 |
| 10.00 | 0.00 | - | 9 | 13 | 2025-06-20 | 1.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-10-17 | 2.56 | 0.00 | - | - | 1 |
| 13.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.11 | 0.00 | - | 1 | 0 |
