Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
39.579,42 +237,88 (+0,60%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.494,94 +665,91 (+1,17%) CMC Crypto 200
1.283,56 +17,42 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.03 | -75.00% | 1 | 360 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 60 | 220 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 221 | 76 |
| 7.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 47 |
| 10.15 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,161 |
| 10.69 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.68 | 0.00 | - | 4 | 53 |
| 14.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 2 |
