Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.626,65 +128,71 (+0,70%) Euro Stoxx 50
5.015,54 +31,87 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.808,54 +1.026,25 (+1,63%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7,743 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 100 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 6 | 7 |
| 9.50 | 0.00 | - | - | 28 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 1,005 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 1 | 22 |
| 13.80 | 0.00 | - | 1 | 116 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 789 |
| 13.17 | 0.00 | - | 1 | 21 | 2025-06-20 | 0.62 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 2025-10-17 | 1.35 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 3 | 141 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 757 |
