Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240705C00086000 | 2024-06-18 2:20PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.18 | 0.00 | - | - | 5 | 51.95% |
XLP240719C00086000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 72.68% |
XLP240816C00086000 | 2024-06-04 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.30 | 0.00 | - | 60 | 60 | 38.65% |
XLP240920C00086000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
XLP241220C00086000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 0.40 | 0.01 | 3.50 | 0.00 | - | - | 5 | 32.51% |