Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.344,16 +485,35 (+0,85%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.56 | 0.00 | - | 1 | 1 |
| 11.96 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 72.00 | 0.14 | 0.00 | - | 6 | 82 |
| - | - | - | - | - | 73.00 | 0.21 | +0.03 | +16.67% | 6 | 131 |
| - | - | - | - | - | 74.00 | 0.33 | +0.04 | +13.79% | 20 | 77 |
| 2.55 | -0.35 | -12.07% | 10 | 45 | 75.00 | 0.49 | +0.07 | +16.67% | 8 | 363 |
| 1.90 | -0.36 | -15.93% | 5 | 121 | 76.00 | 0.74 | +0.02 | +2.78% | 13 | 231 |
| 1.17 | -0.20 | -14.60% | 30 | 320 | 77.00 | 1.21 | +0.27 | +28.72% | 138 | 1,139 |
| 0.76 | -0.04 | -5.00% | 73 | 457 | 78.00 | 1.77 | +0.58 | +48.74% | 1 | 254 |
| 0.38 | -0.14 | -26.92% | 13 | 142 | 79.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 25 | 12,175 | 80.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 6 | 86 | 81.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 16 | 82.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 101 | 83.00 | - | - | - | - | - |
| 0.08 | -0.37 | -82.22% | 3 | 22 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 140 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 60 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 160 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 200 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 61 | 92.00 | - | - | - | - | - |
