Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.437,44 +62,91 (+0,34%) Euro Stoxx 50
4.987,39 +21,59 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0805 +0,0017 (+0,16%) Bitcoin EUR
52.933,33 -3.069,81 (-5,48%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.50 | 0.46 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 3 | 3 | 75.50 | - | - | - | - | - |
| 1.10 | -0.11 | -9.09% | 3 | 0 | 76.50 | 0.69 | -0.12 | -14.81% | 2 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 77.00 | 1.29 | 0.00 | - | 3 | 8 |
| 0.84 | 0.00 | - | - | 1 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
