Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.587,41 +1.315,45 (+2,52%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240809C00075500 | 2024-06-28 1:39PM EDT | 75.50 | 1.79 | 0.67 | 3.90 | 0.00 | - | 3 | 3 | 30.76% |
| XLP240809C00076500 | 2024-07-05 2:34PM EDT | 76.50 | 1.60 | 0.31 | 2.35 | +0.50 | +45.45% | 1 | 15 | 20.04% |
| XLP240809C00077000 | 2024-07-01 9:53AM EDT | 77.00 | 1.38 | 0.88 | 1.58 | 0.00 | - | 2 | 8 | 14.70% |
| XLP240809C00080500 | 2024-06-27 11:15AM EDT | 80.50 | 0.84 | 0.00 | 2.59 | 0.00 | - | - | 1 | 41.19% |
| XLP240809C00081000 | 2024-06-27 12:18PM EDT | 81.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 3 | 24.00% |
| XLP240809C00083000 | 2024-06-27 11:15AM EDT | 83.00 | 0.02 | 0.00 | 2.36 | 0.00 | - | - | 1 | 47.56% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240809P00072000 | 2024-06-27 11:15AM EDT | 72.00 | 0.32 | 0.00 | 1.36 | 0.00 | - | - | 1 | 37.35% |
| XLP240809P00073000 | 2024-06-27 12:18PM EDT | 73.00 | 0.93 | 0.00 | 0.25 | 0.00 | - | - | 3 | 16.90% |
| XLP240809P00074500 | 2024-06-27 11:15AM EDT | 74.50 | 0.46 | 0.00 | 1.98 | 0.00 | - | - | 1 | 34.82% |
| XLP240809P00076500 | 2024-07-03 9:44AM EDT | 76.50 | 0.69 | 0.10 | 1.30 | 0.00 | - | 2 | 13 | 18.19% |
| XLP240809P00077000 | 2024-07-01 3:18PM EDT | 77.00 | 1.29 | 0.10 | 1.23 | 0.00 | - | 3 | 8 | 15.03% |
