Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.148,87 -141,79 (-0,78%) Euro Stoxx 50
4.890,93 -39,06 (-0,79%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,10 +1,20 (+0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.293,64 -709,00 (-1,20%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLP240802C00077000 | 2024-07-01 11:30AM EDT | 77.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP240802C00077500 | 2024-07-01 9:46AM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP240802C00078000 | 2024-07-01 2:26PM EDT | 78.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLP240802C00078500 | 2024-06-24 11:30AM EDT | 78.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLP240802C00079000 | 2024-06-24 2:50PM EDT | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLP240802C00080000 | 2024-06-24 11:30AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLP240802C00081500 | 2024-07-01 10:39AM EDT | 81.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00073500 | 2024-06-20 11:57AM EDT | 73.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLP240802P00075000 | 2024-07-01 12:01PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP240802P00077000 | 2024-06-17 12:25PM EDT | 77.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240802P00077500 | 2024-06-26 10:37AM EDT | 77.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240802P00078000 | 2024-06-24 3:51PM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
