Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 10 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 221 | 296 |
10.36 | 0.00 | - | - | 1 | 68.00 | 0.05 | 0.00 | - | 1 | 194 |
9.04 | 0.00 | - | 2 | 7 | 69.00 | 0.05 | 0.00 | - | 100 | 126 |
7.07 | 0.00 | - | 3 | 25 | 70.00 | 0.04 | -0.02 | -33.33% | 24 | 1,861 |
5.95 | 0.00 | - | 200 | 0 | 71.00 | 0.03 | -0.02 | -40.00% | 1 | 3,111 |
4.95 | 0.00 | - | 550 | 0 | 72.00 | 0.06 | 0.00 | - | 101 | 173 |
3.70 | -0.50 | -11.90% | 14 | 84 | 73.00 | 0.05 | -0.02 | -28.57% | 1 | 972 |
3.92 | 0.00 | - | 60 | 64 | 74.00 | 0.11 | 0.00 | - | 19 | 4,361 |
1.94 | -0.24 | -11.01% | 2 | 20 | 75.00 | 0.20 | +0.02 | +11.11% | 25 | 3,807 |
1.15 | -0.35 | -23.33% | 11 | 263 | 76.00 | 0.41 | +0.09 | +28.13% | 21 | 2,198 |
0.56 | -0.17 | -23.29% | 19 | 3,104 | 77.00 | 0.81 | +0.14 | +20.90% | 231 | 6,254 |
0.25 | -0.14 | -35.90% | 221 | 10,625 | 78.00 | 1.44 | +0.08 | +5.88% | 5 | 539 |
0.09 | -0.05 | -35.71% | 13 | 1,308 | 79.00 | 1.50 | 0.00 | - | 2 | 18 |
0.06 | -0.02 | -25.00% | 4 | 5,516 | 80.00 | 2.94 | 0.00 | - | 1 | 4 |
0.03 | -0.04 | -57.14% | 1 | 692 | 81.00 | 4.18 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 3 | 127 | 82.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 116 | 83.00 | 7.13 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 1 | 1,028 | 84.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 181 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 1 | 321 | 88.00 | - | - | - | - | - |
0.01 | -0.11 | -91.67% | 1 | 221 | 89.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 230 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 50 | 91.00 | - | - | - | - | - |
0.14 | 0.00 | - | 17 | 17 | 92.00 | - | - | - | - | - |