Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.318,78 +495,26 (+0,87%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 60 | 220 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 60 | 340 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 100 | 501 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 230 | 450 |
| - | - | - | - | - | 70.50 | 0.06 | 0.00 | - | 100 | 160 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 100 | 301 |
| - | - | - | - | - | 71.50 | 0.07 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 75 | 243 |
| - | - | - | - | - | 72.50 | 0.04 | 0.00 | - | 125 | 141 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 80 | 344 |
| - | - | - | - | - | 73.50 | 0.05 | 0.00 | - | 50 | 235 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 30 | 160 |
| - | - | - | - | - | 74.50 | 0.16 | 0.00 | - | - | 3,129 |
| 3.30 | 0.00 | - | 2 | 0 | 75.00 | 0.11 | -0.04 | -26.67% | 2 | 4 |
| 1.44 | 0.00 | - | 1 | 0 | 75.50 | 0.21 | +0.06 | +40.00% | 3 | 26 |
| 1.21 | 0.00 | - | 3 | 1 | 76.00 | 0.32 | +0.02 | +6.67% | 15 | 64 |
| 0.64 | -0.36 | -36.00% | 531 | 2 | 76.50 | 0.40 | -0.05 | -11.11% | 3 | 46 |
| 0.35 | -0.62 | -63.92% | 2 | 13 | 77.00 | 0.75 | +0.23 | +44.23% | 1 | 72 |
| 0.22 | -0.21 | -48.84% | 500 | 503 | 77.50 | 0.55 | 0.00 | - | 6 | 6 |
| 0.12 | -0.07 | -36.84% | 111 | 15 | 78.00 | 0.76 | 0.00 | - | 17 | 14 |
| 0.09 | -0.27 | -75.00% | 2 | 4 | 78.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 12 | 79.00 | 2.34 | 0.00 | - | - | 4 |
| 0.05 | -0.10 | -66.67% | 1 | 6 | 79.50 | 2.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 16 | 80.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
