Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.340,86 +105,41 (+0,58%) Euro Stoxx 50
4.956,40 +62,38 (+1,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,40 -6,20 (-0,27%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.755,82 +1.730,59 (+3,03%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 124 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 19 | 2025-01-17 | 71.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.06 | 0.00 | - | 3 | 0 | 2025-10-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 57.03 | 0.00 | - | - | 0 |
