Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.411,78 +176,33 (+0,97%) Euro Stoxx 50
4.977,90 +83,88 (+1,71%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,50 -4,10 (-0,18%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.805,49 +1.588,84 (+2,78%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 0 | 2024-09-20 | 27.45 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 186 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 26.16 | 0.00 | - | - | 0 |
| 9.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.46 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.90 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 21.20 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.85 | 0.00 | - | 8 | 0 | 2026-12-18 | 37.09 | 0.00 | - | - | 0 |
