Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,10 -3,50 (-0,15%) EUR/USD
1,0774 +0,0058 (+0,54%) Bitcoin EUR
58.772,34 +1.577,15 (+2,76%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 155 | 0 | 2024-07-19 | 23.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 26.00 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 122 | 0 | 2024-09-20 | 24.25 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 23.60 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 121 | 0 | 2025-01-17 | 24.27 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 17 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.55 | 0.00 | - | 1 | 0 |
| 21.99 | 0.00 | - | 31 | 0 | 2025-10-17 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 34.34 | 0.00 | - | 7 | 0 | 2026-12-18 | 46.30 | 0.00 | - | 1 | 1 |
