Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.340,74 +105,29 (+0,58%) Euro Stoxx 50
4.954,21 +60,19 (+1,23%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,60 -6,00 (-0,26%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.534,39 +1.549,68 (+2,72%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 9 | 0 |
| 31.71 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 0 |
| 38.62 | 0.00 | - | 28 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 194 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 5 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.49 | 0.00 | - | 45 | 0 |
| 43.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.46 | 0.00 | - | 900 | 0 |
| 48.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 12 | 0 |
| 53.99 | 0.00 | - | 2 | 0 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 57.72 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 402 | 0 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | 13.00 | 0.00 | - | - | 0 |
| 55.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
