Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.328,40 +92,95 (+0,51%) Euro Stoxx 50
4.959,15 +65,13 (+1,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,80 -5,80 (-0,25%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.775,55 +1.606,65 (+2,81%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 48.88 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 101 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 0 |
| 62.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 38 | 0 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
| 70.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 13 | 0 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 5.30 | 0.00 | - | 1 | 406 |
| 77.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.41 | 0.00 | - | 28 | 0 |
| 66.23 | 0.00 | - | 5 | 6 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
| 81.57 | 0.00 | - | 20 | 0 | 2026-12-18 | 9.07 | 0.00 | - | 2 | 0 |
