Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.818,56 +1.649,27 (+2,88%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 0 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 0 |
| 68.86 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 20 | 0 |
| 66.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 0 |
| 71.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.23 | 0.00 | - | 30 | 0 |
| 72.46 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 64 | 0 |
| 44.68 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.13 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 28 | 0 | 2025-06-20 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-10-17 | 3.35 | 0.00 | - | 3 | 262 |
| 68.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 2 | 0 |
| 88.51 | 0.00 | - | 12 | 0 | 2026-06-18 | 6.45 | 0.00 | - | 30 | 0 |
| 88.39 | 0.00 | - | 20 | 0 | 2026-12-18 | 7.10 | 0.00 | - | 10 | 23 |
