Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.338,69 +103,24 (+0,57%) Euro Stoxx 50
4.955,81 +61,79 (+1,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,70 -5,90 (-0,25%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.755,82 +1.730,59 (+3,03%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 0 |
| 72.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 37 | 0 |
| 73.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.17 | 0.00 | - | 100 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.83 | 0.00 | - | 1 | 0 |
| 75.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 0 |
| 68.35 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 5 | 0 |
| 69.37 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.44 | 0.00 | - | 6 | 0 |
| 43.45 | 0.00 | - | - | 2 | 2025-10-17 | 2.50 | 0.00 | - | 1 | 0 |
| 83.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 7 |
| 84.13 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 1 |
| 81.65 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.40 | 0.00 | - | 1 | 0 |
