Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.435,44 +199,99 (+1,10%) Euro Stoxx 50
4.979,89 +85,87 (+1,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,90 -3,70 (-0,16%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.830,00 +1.712,16 (+3,00%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 24 | 0 |
| 104.50 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | 18 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 109.78 | 0.00 | - | 1 | 0 | 2025-10-17 | 1.88 | 0.00 | - | 2 | 335 |
| 100.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-06-18 | 3.22 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 0 |
