Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.336,84 +101,39 (+0,56%) Euro Stoxx 50
4.961,22 +67,20 (+1,37%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.333,80 -5,80 (-0,25%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.793,16 +1.680,27 (+2,94%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.60 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 94.78 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 2 |
| 99.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 40 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | - | 5 | 2025-03-21 | 0.91 | 0.00 | - | - | 1 |
| 95.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-10-17 | 1.76 | 0.00 | - | 2 | 3 |
| 98.44 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 38 |
| 102.02 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.27 | 0.00 | - | 5 | 5 |
