Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,11 -1.079,98 (-1,87%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00270000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 51.76% |
| XLK240816C00270000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.34% |
| XLK240920C00270000 | 2024-06-28 1:40PM EDT | 2024-09-20 | 0.46 | 0.00 | 4.80 | +0.11 | +31.43% | 1 | 843 | 40.76% |
| XLK241220C00270000 | 2024-06-28 10:25AM EDT | 2024-12-20 | 2.94 | 0.50 | 5.00 | +0.52 | +21.49% | 201 | 387 | 28.68% |
| XLK250117C00270000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 2.97 | 0.97 | 3.90 | 0.00 | - | 5 | 395 | 24.30% |
| XLK250321C00270000 | 2024-06-27 2:32PM EDT | 2025-03-21 | 5.10 | 2.95 | 7.50 | -0.20 | -3.77% | 1 | 7 | 27.44% |
| XLK250620C00270000 | 2024-06-28 10:00AM EDT | 2025-06-20 | 9.00 | 7.75 | 9.50 | +1.00 | +12.50% | 1 | 36 | 26.35% |
| XLK251017C00270000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 12.85 | 9.50 | 14.50 | 0.00 | - | 3 | 15 | 28.22% |
| XLK260116C00270000 | 2024-06-28 2:57PM EDT | 2026-01-16 | 16.60 | 13.00 | 18.00 | -0.02 | -0.12% | 2 | 81 | 29.16% |
| XLK260618C00270000 | 2024-06-25 2:04PM EDT | 2026-06-18 | 21.60 | 18.00 | 23.00 | 0.00 | - | 1 | 4 | 29.95% |
| XLK261218C00270000 | 2024-06-26 10:53AM EDT | 2026-12-18 | 26.15 | 23.50 | 28.50 | 0.00 | - | 1 | 13 | 30.67% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00270000 | 2024-06-05 1:31PM EDT | 2026-01-16 | 54.20 | 42.50 | 47.50 | 0.00 | - | 1 | 0 | 14.37% |
| XLK260618P00270000 | 2024-02-02 12:55PM EDT | 2026-06-18 | 67.95 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 26.11% |
