Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,09 -886,97 (-1,54%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00265000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 0.48 | 0.00 | 3.55 | 0.00 | - | 1 | 35 | 44.67% |
| XLK240920C00265000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | +0.06 | +10.17% | 3 | 1,057 | 38.18% |
| XLK241220C00265000 | 2024-06-28 10:39AM EDT | 2024-12-20 | 3.68 | 0.70 | 5.45 | +0.77 | +26.46% | 2 | 40 | 27.82% |
| XLK250117C00265000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 4.05 | 1.95 | 6.50 | 0.00 | - | 5 | 1,153 | 27.81% |
| XLK250321C00265000 | 2024-06-27 10:36AM EDT | 2025-03-21 | 6.95 | 4.00 | 8.95 | +0.08 | +1.16% | 1 | 5,012 | 28.10% |
| XLK250620C00265000 | 2024-06-25 12:26PM EDT | 2025-06-20 | 10.70 | 7.50 | 12.50 | +1.20 | +12.63% | 1 | 380 | 28.70% |
| XLK251017C00265000 | 2024-01-25 12:53PM EDT | 2025-10-17 | 6.25 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 20.49% |
| XLK260116C00265000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 17.50 | 14.50 | 19.50 | 0.00 | - | 24 | 100 | 29.34% |
| XLK260618C00265000 | 2024-06-24 9:43AM EDT | 2026-06-18 | 22.20 | 19.50 | 24.50 | 0.00 | - | 1 | 4 | 30.07% |
| XLK261218C00265000 | 2024-06-24 9:48AM EDT | 2026-12-18 | 28.15 | 25.50 | 30.50 | 0.00 | - | 1 | 5 | 31.10% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 2025-01-17 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 56.25% |
