Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 31.50 | 36.40 | 0.00 | - | - | 2 | 0.00% |
XLK240920C00182000 | 2024-06-03 12:53PM EDT | 2024-09-20 | 31.00 | 45.50 | 49.75 | 0.00 | - | 9 | 13 | 52.73% |
XLK260116C00182000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 51.60 | 63.50 | 68.50 | 0.00 | - | 2 | 7 | 42.82% |
XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 52.00 | 57.00 | 0.00 | - | 5 | 5 | 26.29% |
XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 19.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719P00182000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 3.05 | 0.00 | - | 1 | 22 | 69.56% |
XLK240816P00182000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 0.93 | 0.00 | 2.58 | 0.00 | - | 1 | 320 | 52.94% |
XLK240920P00182000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 0.41 | 0.00 | 2.65 | 0.00 | - | 1 | 264 | 40.77% |
XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 26.90% |