Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240816C00181000 | 2024-06-04 2:41PM EDT | 2024-08-16 | 32.55 | 45.00 | 49.60 | 0.00 | - | 6 | 6 | 50.48% |
XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 36.10 | 40.95 | 0.00 | - | - | 1 | 0.00% |
XLK260116C00181000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 53.00 | 64.00 | 69.00 | 0.00 | - | 6 | 2 | 42.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719P00181000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.49 | 0.00 | - | 5 | 107 | 54.83% |
XLK240816P00181000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.75% |
XLK240920P00181000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.64 | 0.00 | - | 5 | 104 | 41.47% |
XLK260116P00181000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 8.17 | 5.00 | 10.00 | 0.00 | - | 2 | 3 | 26.66% |
XLK260618P00181000 | 2024-06-18 1:18PM EDT | 2026-06-18 | 8.75 | 6.50 | 11.50 | 0.00 | - | - | 5 | 25.32% |
XLK261218P00181000 | 2024-06-13 2:30PM EDT | 2026-12-18 | 11.15 | 8.50 | 13.50 | 0.00 | - | 7 | 7 | 24.54% |