Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00181000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 30.45 | 44.35 | 48.30 | 0.00 | - | 1 | 24 | 137.70% |
XLK240816C00181000 | 2024-06-04 2:41PM EDT | 2024-08-16 | 32.55 | 46.15 | 50.75 | 0.00 | - | 6 | 6 | 56.71% |
XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 36.10 | 40.95 | 0.00 | - | - | 1 | 0.00% |
XLK260116C00181000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 53.00 | 63.50 | 68.50 | 0.00 | - | 6 | 2 | 40.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00181000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.29 | 0.00 | - | 2 | 13 | 110.74% |
XLK240719P00181000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.54 | 0.00 | 1.00 | 0.00 | - | 5 | 107 | 51.22% |
XLK240816P00181000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.63 | 0.00 | - | 1 | 5 | 49.12% |
XLK240920P00181000 | 2024-06-04 10:03AM EDT | 2024-09-20 | 1.51 | 0.00 | 1.99 | 0.00 | - | 1 | 100 | 36.18% |
XLK261218P00181000 | 2024-06-13 2:30PM EDT | 2026-12-18 | 11.15 | 9.00 | 14.00 | 0.00 | - | 7 | 7 | 25.13% |