Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.596,20 -871,94 (-1,52%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00130000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 81.93 | 95.65 | 100.35 | 0.00 | - | - | 9 | 152.73% |
| XLK240920C00130000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 87.00 | 96.50 | 100.90 | 0.00 | - | 10 | 5 | 82.59% |
| XLK250117C00130000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 105.01 | 98.50 | 102.80 | 0.00 | - | 1 | 99 | 62.12% |
| XLK250620C00130000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 83.00 | 101.15 | 105.45 | 0.00 | - | 7 | 27 | 54.31% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00130000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 94.41 | 104.50 | 109.50 | 0.00 | - | 1 | 10 | 50.23% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 30.46% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.06% |
| XLK240802P00130000 | 2024-06-20 12:09PM EDT | 2024-08-02 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 127.10% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 25.00% |
| XLK241220P00130000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 0.65 | 0.16 | 0.00 | 0.00 | - | 120 | 1,544 | 12.50% |
| XLK250117P00130000 | 2024-06-28 11:10AM EDT | 2025-01-17 | 0.47 | 0.25 | 1.00 | -0.35 | -42.68% | 1 | 5,118 | 43.60% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.32% |
| XLK250620P00130000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.32 | 0.00 | 5.00 | 0.00 | - | 12 | 114 | 48.62% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 42.11% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 39.73% |
| XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 31.49% |
