Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.573,50 -1.005,97 (-1,75%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00115000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 112.95 | 110.00 | 114.85 | 0.00 | - | 1 | 1 | 109.30% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 2025-01-17 | 94.45 | 84.00 | 88.95 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250620C00115000 | 2024-02-07 10:53AM EDT | 2025-06-20 | 93.80 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 0.00% |
| XLK260116C00115000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 104.24 | 118.00 | 123.00 | 0.00 | - | 4 | 11 | 55.34% |
| XLK261218C00115000 | 2024-06-05 9:50AM EDT | 2026-12-18 | 111.00 | 122.00 | 127.00 | 0.00 | - | - | 1 | 50.28% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 9 | 194.12% |
| XLK240816P00115000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.08% |
| XLK241220P00115000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 0.44 | 0.00 | 4.80 | 0.00 | - | 66 | 457 | 67.25% |
| XLK250117P00115000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 20 | 835 | 62.44% |
| XLK250620P00115000 | 2024-03-04 11:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.13% |
| XLK260116P00115000 | 2023-11-06 3:15PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 46.64% |
| XLK260618P00115000 | 2024-02-20 3:13PM EDT | 2026-06-18 | 2.81 | 0.00 | 8.00 | 0.00 | - | 1 | 6 | 46.68% |
