Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,79 -1.092,38 (-1,89%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00105000 | 2023-10-23 9:47AM EDT | 2024-09-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLK241220C00105000 | 2023-12-28 12:14PM EDT | 2024-12-20 | 92.55 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 2025-01-17 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 0.00% |
| XLK260116C00105000 | 2024-06-27 2:37PM EDT | 2026-01-16 | 129.36 | 127.00 | 132.00 | +1.10 | +0.86% | 1 | 3 | 58.87% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00105000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XLK240920P00105000 | 2023-12-01 12:20PM EDT | 2024-09-20 | 0.42 | 0.08 | 0.96 | 0.00 | - | 60 | 61 | 80.62% |
| XLK250117P00105000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.25 | 0.00 | - | 5 | 974 | 67.69% |
| XLK250321P00105000 | 2024-04-03 12:08PM EDT | 2025-03-21 | 0.49 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 53.08% |
| XLK250620P00105000 | 2024-02-22 4:50PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 52.99% |
| XLK260116P00105000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 50.35% |
| XLK260618P00105000 | 2024-06-10 11:21AM EDT | 2026-06-18 | 2.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.68% |
