Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| 49.51 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 47.98 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 207.50 | 0.76 | -0.38 | -33.33% | 1 | 6 |
| 16.81 | 0.00 | - | 12 | 15 | 210.00 | 0.91 | -0.34 | -27.20% | 6 | 16 |
| 19.30 | 0.00 | - | 1 | 2 | 212.50 | 1.10 | -0.63 | -36.42% | 2 | 6 |
| 16.22 | 0.00 | - | 1 | 1 | 215.00 | 1.46 | -0.26 | -15.12% | 2 | 62 |
| - | - | - | - | - | 217.50 | 2.06 | -0.05 | -2.37% | 4 | 23 |
| 10.92 | 0.00 | - | 2 | 10 | 220.00 | 2.39 | -0.29 | -10.82% | 1 | 35 |
| - | - | - | - | - | 222.50 | 2.29 | -1.68 | -42.32% | 1 | 8 |
| 6.40 | 0.00 | - | 70 | 193 | 225.00 | 4.43 | 0.00 | - | 1 | 9 |
| 5.80 | -0.12 | -2.03% | 3 | 79 | 227.50 | 5.10 | -1.20 | -19.05% | 6 | 115 |
| 4.30 | -0.25 | -5.49% | 52 | 2,549 | 230.00 | 7.75 | 0.00 | - | 2 | 1 |
| 3.35 | 0.00 | - | 2 | 13 | 232.50 | 10.24 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 2 | 52 | 235.00 | - | - | - | - | - |
| 2.32 | +0.70 | +43.21% | 5 | 163 | 237.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 0.97 | -0.72 | -42.60% | 1 | 12 | 242.50 | 15.36 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 2 | 40 | 245.00 | - | - | - | - | - |
| 0.55 | -1.15 | -67.65% | 1 | 40 | 247.50 | 16.48 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
