Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.547,18 -959,77 (-1,67%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 2 |
| 43.35 | 0.00 | - | 5 | 5 | 185.00 | 0.20 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 199.00 | 1.14 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | - | 1 | 200.00 | 1.18 | 0.00 | - | 1 | 6 |
| 26.67 | 0.00 | - | 2 | 1 | 202.50 | 0.50 | 0.00 | - | 5 | 5 |
| 25.05 | +2.52 | +11.19% | 1 | 11 | 205.00 | 0.20 | 0.00 | - | 2 | 21 |
| 22.28 | +3.05 | +15.86% | 1 | 12 | 207.50 | 0.12 | -0.13 | -52.00% | 5 | 3 |
| 19.45 | +3.25 | +20.06% | 3 | 31 | 210.00 | 0.25 | 0.00 | - | 7 | 16 |
| 18.08 | +3.06 | +20.37% | 1 | 66 | 212.50 | 0.29 | -0.02 | -6.45% | 1 | 13 |
| 13.72 | +1.04 | +8.20% | 1 | 23 | 215.00 | 0.40 | -0.07 | -14.89% | 11 | 171 |
| 10.85 | +0.33 | +3.14% | 16 | 109 | 217.50 | 0.65 | -0.04 | -5.80% | 4 | 146 |
| 9.66 | +2.91 | +43.11% | 3 | 33 | 220.00 | 0.91 | -0.11 | -10.78% | 26 | 132 |
| 6.49 | 0.00 | - | 4 | 10 | 222.50 | 1.35 | -0.43 | -24.16% | 117 | 174 |
| 5.44 | +0.56 | +11.48% | 2 | 52 | 225.00 | 2.14 | -0.84 | -28.19% | 18 | 92 |
| 3.09 | -0.46 | -12.96% | 9 | 47 | 227.50 | 3.51 | +0.11 | +3.24% | 48 | 70 |
| 1.99 | -0.26 | -11.56% | 13 | 43 | 230.00 | 4.20 | -1.51 | -26.44% | 9 | 26 |
| 1.25 | +0.05 | +4.17% | 42 | 41 | 232.50 | 9.65 | 0.00 | - | 5 | 11 |
| 0.80 | -0.08 | -9.09% | 49 | 21 | 235.00 | - | - | - | - | - |
| 0.65 | +0.18 | +38.30% | 6 | 23 | 237.50 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 9 | 20 | 240.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 19 | 242.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1 | 21 | 245.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 5 | 247.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 11 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
